dYdX
DYDX · 美元计价
$0.10338
2.60%
≈ ￥0.682308
($0.00)
更新于 2026-11-04 02:25:03
24H 最高$0.10478
24H 最低$0.0995
今日开盘$0.10076
24H 成交量$27.02万
流通市值$8,839.93万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
SANDThe Sandbox
|
$0.04556 | $0.04636 | $0.04337 | $64.78万 | $1.35亿 | 2.08% |
| 607 |
YBYield Basis
|
$0.0599 | $0.0602 | $0.0585 | $10.55万 | $521.45万 | 1.18% |
| 578 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $13.30万 | $2,271.88万 | -0.22% |
| 420 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.0633 | $0.0593 | $27.27万 | $6,114.16万 | -3.49% |
| 342 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 511 |
CChainbase
|
$0.0777 | $0.08 | $0.0756 | $17.63万 | $1,231.27万 | 0.91% |
| 495 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.65万 | $291.54万 | 0.75% |
| 65 |
BCH比特现金
|
$277.1 | $279.30 | $273.00 | $450.95万 | $55.49亿 | 0.95% |
| 3 |
ETH以太坊
|
$2296.86 | $2,309.00 | $2,237.38 | $3.46亿 | $2,804.47亿 | 1.82% |
| 247 |
GGravity
|
$0.00325 | $0.00339 | $0.00319 | $58.35万 | $2,443.61万 | -4.13% |
| 184 |
OPENOpenLedger
|
$0.0867 | $0.0874 | $0.0807 | $82.81万 | $2,929.60万 | 6.51% |
| 220 |
WIFdogwifhat
|
$0.1723 | $0.1754 | $0.1668 | $68.75万 | $1.72亿 | 1.41% |
| 413 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 133 |
STXStacks
|
$0.3239 | $0.3337 | $0.3181 | $135.62万 | $6.09亿 | -0.89% |
| 563 |
PDDBPDDB
|
$80.16 | $83.09 | $80.02 | $14.35万 | — | -3.31% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 317 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 269 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 537 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Hashflow _比特币
Near Protocol _数字货币市值
Gram _加密货币行情
波场 _比特币行情
Gram _以太坊ETH价格
BMNRB _比特币行情
Haedal _加密货币行情
波场 _BTC行情
达世币 _币种排行
LayerZero _币种排行
大零币 _以太坊ETH价格
Sui _数字货币市值
USD1 _BTC行情
Gitcoin _以太坊ETH价格
以太坊 _以太坊ETH价格
Avalanche _币种排行
Hedera _数字货币市值
比特币 _比特币行情
Filecoin _比特币
Artificial _BTC行情
比特现金 _以太坊ETH价格
Aptos _比特币
以太坊 _加密货币行情
Initia _比特币
Avalanche _以太坊ETH价格
Arbitrum _数字货币市值
BFUSD _比特币
Gitcoin _加密货币行情
BEB _币种排行
Hashflow _以太坊ETH价格
AAPLB _比特币
Vanar Chain _数字货币市值
Huma Finance _以太坊ETH价格
Ripple USD _币种排行
Vanar Chain _比特币
波场 _加密货币行情
Morpho _比特币行情
Avalanche _币种排行
Aster _以太坊ETH价格
World Liberty _比特币