GMX

GMX · 美元计价

$8.02

-4.30% ≈ ￥52.932 (-$0.36)

更新于 2026-11-07 21:05:02

24H 最高$8.50

24H 最低$7.96

今日开盘$8.38

24H 成交量$35.16万

流通市值$8,412.26万

24H 涨跌额(-$0.36)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	SANDThe Sandbox	$0.04284	$0.04444	$0.04242	$67.44万	$1.16亿	-1.68%
256	YBYield Basis	$0.0515	$0.0587	$0.0513	$51.95万	$508.10万	-11.36%
658	ACHAlchemy Pay	$0.0044	$0.00458	$0.00439	$4.68万	$2,230.86万	-2.87%
586	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0598	$10.66万	$6,131.36万	-2.92%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
397	CChainbase	$0.0759	$0.0794	$0.0746	$27.34万	$1,226.02万	1.20%
258	PORTOFC Porto	$0.384	$0.439	$0.376	$50.95万	$282.38万	-1.54%
51	BCH比特现金	$257.5	$269.70	$256.00	$554.85万	$53.72亿	-3.59%
3	ETH以太坊	$2242.94	$2,254.26	$2,210.00	$2.80亿	$2,722.65亿	0.26%
387	GGravity	$0.00309	$0.00318	$0.00305	$28.22万	$2,258.81万	-2.22%
207	OPENOpenLedger	$0.0883	$0.09	$0.0853	$70.67万	$1,864.62万	1.61%
129	WIFdogwifhat	$0.1603	$0.1688	$0.1599	$125.45万	$1.66亿	-3.03%
389	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
210	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
127	STXStacks	$0.3301	$0.3515	$0.33	$127.42万	$6.30亿	-2.48%
575	PDDBPDDB	$83.25	$84.70	$82.46	$11.30万	—	0.31%
455	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
515	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%