HOODB
HOODB · 美元计价
$84.69
0.71%
≈ ￥558.954
($0.60)
更新于 2026-11-04 08:50:01
24H 最高$86.33
24H 最低$83.21
今日开盘$84.09
24H 成交量$21.15万
流通市值—
24H 涨跌额($0.60)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
SANDThe Sandbox
|
$0.04522 | $0.04636 | $0.04337 | $60.11万 | $1.35亿 | 1.96% |
| 610 |
YBYield Basis
|
$0.0594 | $0.061 | $0.0585 | $10.30万 | $521.45万 | -0.34% |
| 620 |
ACHAlchemy Pay
|
$0.00455 | $0.00466 | $0.00447 | $9.46万 | $2,271.88万 | -0.44% |
| 399 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0631 | $0.0593 | $29.39万 | $6,114.16万 | -1.76% |
| 337 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 571 |
CChainbase
|
$0.0765 | $0.079 | $0.0756 | $12.78万 | $1,231.27万 | -2.30% |
| 500 |
PORTOFC Porto
|
$0.402 | $0.41 | $0.39 | $17.53万 | $291.54万 | 0.75% |
| 64 |
BCH比特现金
|
$273.1 | $278.70 | $271.00 | $476.23万 | $55.49亿 | -1.37% |
| 3 |
ETH以太坊
|
$2268.79 | $2,309.00 | $2,241.15 | $3.46亿 | $2,804.47亿 | 0.51% |
| 264 |
GGravity
|
$0.00319 | $0.00333 | $0.00315 | $52.46万 | $2,443.61万 | -4.20% |
| 186 |
OPENOpenLedger
|
$0.0861 | $0.0874 | $0.0813 | $79.54万 | $2,929.60万 | 4.62% |
| 292 |
WIFdogwifhat
|
$0.1707 | $0.1754 | $0.1668 | $46.59万 | $1.72亿 | 0.71% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 175 |
STXStacks
|
$0.324 | $0.3337 | $0.3181 | $84.51万 | $6.09亿 | -1.01% |
| 558 |
PDDBPDDB
|
$80.19 | $83.07 | $79.93 | $13.68万 | — | -3.04% |
| 464 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 318 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 266 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
POL _BTC行情
Pudgy Penguins _BTC行情
比特币 _BTC行情
POL _加密货币行情
USDC _比特币
Ripple USD _币种排行
Midnight _加密货币行情
AMDB _数字货币市值
瑞波币 _BTC行情
Blur _数字货币市值
Chainlink _加密货币行情
USDC _BTC行情
Celo _比特币
Pump.fun _币种排行
Nillion _币种排行
Cosmos Hub _数字货币市值
Hashflow _以太坊ETH价格
MarsCoin _数字货币市值
MegaETH _以太坊ETH价格
Gram _BTC行情
Ethena _数字货币市值
Holo _币种排行
Hyperliquid _数字货币市值
莱特币 _以太坊ETH价格
Starknet _比特币行情
Hashflow _加密货币行情
EUR _加密货币行情
Sui _BTC行情
Artificial _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pepe _比特币
Vanar Chain _加密货币行情
Initia _币种排行
以太坊 _加密货币行情
BEB _数字货币市值
Aster _比特币
Filecoin _数字货币市值
Chainlink _数字货币市值
以太坊 _BTC行情
LayerZero _以太坊ETH价格