INTWB
INTWB · 美元计价
$5.88
-10.23%
≈ ￥38.808
(-$0.67)
更新于 2026-11-05 07:10:03
24H 最高$6.61
24H 最低$5.57
今日开盘$6.55
24H 成交量$328.94万
流通市值—
24H 涨跌额(-$0.67)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SANDThe Sandbox
|
$0.04523 | $0.04761 | $0.04376 | $186.43万 | $1.23亿 | -1.82% |
| 602 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.59万 | $539.64万 | 1.81% |
| 621 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00443 | $12.48万 | $2,340.39万 | 2.82% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0646 | $0.0598 | $17.65万 | $6,336.86万 | 1.78% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 613 |
CChainbase
|
$0.0785 | $0.079 | $0.0741 | $13.66万 | $1,236.94万 | 1.03% |
| 507 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.21万 | $293.96万 | 0.49% |
| 60 |
BCH比特现金
|
$282.6 | $285.90 | $265.30 | $946.30万 | $56.66亿 | 2.65% |
| 3 |
ETH以太坊
|
$2428.06 | $2,450.00 | $2,226.44 | $8.05亿 | $2,966.04亿 | 6.01% |
| 334 |
GGravity
|
$0.0033 | $0.00337 | $0.00307 | $47.49万 | $2,363.15万 | 1.23% |
| 247 |
OPENOpenLedger
|
$0.0896 | $0.0935 | $0.0829 | $69.57万 | $1,955.34万 | 3.70% |
| 155 |
WIFdogwifhat
|
$0.1715 | $0.1826 | $0.1662 | $134.01万 | $1.78亿 | -0.58% |
| 453 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 97 |
STXStacks
|
$0.357 | $0.3667 | $0.3187 | $338.08万 | $6.78亿 | 8.74% |
| 429 |
PDDBPDDB
|
$82.56 | $84.35 | $79.69 | $30.50万 | — | 2.73% |
| 537 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 313 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
莱特币 _币种排行
Aave _币种排行
Ripple USD _比特币
Aptos _加密货币行情
Stacks _以太坊ETH价格
Raydium _以太坊ETH价格
大零币 _比特币
Near Protocol _加密货币行情
Holo _BTC行情
BABAB _币种排行
Uniswap _币种排行
Gram _比特币
Quant _加密货币行情
QQQB _加密货币行情
Ondo _数字货币市值
Pendle _比特币行情
Polkadot _比特币
应用链 _以太坊ETH价格
波场 _币种排行
瑞波币 _数字货币市值
达世币 _BTC行情
Aave _比特币
应用链 _比特币
Pepe _比特币
USDC _币种排行
PAX Gold _比特币
Official Trump _BTC行情
Worldcoin _比特币
恒星币 _币种排行
Avalanche _比特币
RWUSD _以太坊ETH价格
Stacks _BTC行情
应用链 _BTC行情
AMDB _数字货币市值
KORUB _比特币
以太坊 _比特币行情
狗币 _加密货币行情
Artificial _比特币
BEAMX _比特币行情