Numeraire
NMR · 美元计价
$9.51
0.64%
≈ ￥62.766
($0.06)
更新于 2026-11-04 08:30:02
24H 最高$9.73
24H 最低$9.26
今日开盘$9.45
24H 成交量$27.18万
流通市值$6,907.03万
24H 涨跌额($0.06)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
NMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
SANDThe Sandbox
|
$0.04525 | $0.04636 | $0.04337 | $59.80万 | $1.35亿 | 1.55% |
| 606 |
YBYield Basis
|
$0.0594 | $0.061 | $0.0585 | $10.25万 | $521.45万 | -0.17% |
| 618 |
ACHAlchemy Pay
|
$0.00455 | $0.00466 | $0.00447 | $9.38万 | $2,271.88万 | -0.66% |
| 398 |
RIFRSK Infrastructure Framework
|
$0.0616 | $0.0631 | $0.0593 | $29.26万 | $6,114.16万 | -1.44% |
| 337 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 569 |
CChainbase
|
$0.0767 | $0.079 | $0.0756 | $12.64万 | $1,231.27万 | -1.92% |
| 498 |
PORTOFC Porto
|
$0.401 | $0.41 | $0.39 | $17.52万 | $291.54万 | 0.00% |
| 63 |
BCH比特现金
|
$272.3 | $278.70 | $271.70 | $462.64万 | $55.49亿 | -1.73% |
| 3 |
ETH以太坊
|
$2268.7 | $2,309.00 | $2,241.15 | $3.44亿 | $2,804.47亿 | 0.45% |
| 263 |
GGravity
|
$0.00318 | $0.00334 | $0.00317 | $52.51万 | $2,443.61万 | -4.51% |
| 187 |
OPENOpenLedger
|
$0.0858 | $0.0874 | $0.0813 | $78.71万 | $2,929.60万 | 3.87% |
| 293 |
WIFdogwifhat
|
$0.1702 | $0.1754 | $0.1668 | $45.58万 | $1.72亿 | 0.41% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 216 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 172 |
STXStacks
|
$0.324 | $0.3337 | $0.3181 | $86.22万 | $6.09亿 | -1.34% |
| 554 |
PDDBPDDB
|
$80.32 | $83.07 | $79.93 | $13.71万 | — | -3.00% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 315 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 264 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 525 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Near Protocol _数字货币市值
波场 _加密货币行情
Arbitrum _币种排行
Ondo _加密货币行情
Starknet _BTC行情
Haedal _以太坊ETH价格
SOXSB _以太坊ETH价格
Tether Gold _数字货币市值
恒星币 _加密货币行情
Holo _数字货币市值
Gitcoin _比特币行情
Solana _比特币
瑞波币 _比特币
Aster _BTC行情
Artificial _以太坊ETH价格
Plasma _加密货币行情
1000CAT _数字货币市值
Filecoin _数字货币市值
NFPrompt _BTC行情
Pump.fun _比特币行情
Solana _比特币
AAPLB _数字货币市值
Aave _比特币
大零币 _数字货币市值
LayerZero _以太坊ETH价格
Holo _币种排行
Initia _BTC行情
1000CAT _比特币行情
牛来 _BTC行情
Midnight _以太坊ETH价格
LayerZero _比特币行情
Plasma _数字货币市值
Cosmos Hub _加密货币行情
Bubblemaps _比特币
MarsCoin _币种排行
Pudgy Penguins _比特币行情
Cosmos Hub _BTC行情
TONToken _数字货币市值
MegaETH _加密货币行情
Aave _加密货币行情