NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$201.3
-3.99%
≈ ￥1328.58
(-$8.37)
更新于 2026-11-05 07:35:02
24H 最高$211.05
24H 最低$199.98
今日开盘$209.67
24H 成交量$1,088.07万
流通市值$5,274.46万
24H 涨跌额(-$8.37)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SANDThe Sandbox
|
$0.04531 | $0.04761 | $0.04376 | $188.01万 | $1.23亿 | -1.65% |
| 602 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.59万 | $539.64万 | 1.81% |
| 621 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.50万 | $2,340.39万 | 2.38% |
| 565 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.56万 | $6,336.86万 | 1.45% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 613 |
CChainbase
|
$0.0784 | $0.079 | $0.0741 | $13.66万 | $1,236.94万 | 0.77% |
| 505 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.31万 | $293.96万 | 0.49% |
| 59 |
BCH比特现金
|
$282.3 | $285.90 | $265.30 | $948.78万 | $56.66亿 | 2.32% |
| 3 |
ETH以太坊
|
$2425.61 | $2,450.00 | $2,226.44 | $8.08亿 | $2,966.04亿 | 5.91% |
| 334 |
GGravity
|
$0.0033 | $0.00337 | $0.00307 | $47.44万 | $2,363.15万 | 0.92% |
| 246 |
OPENOpenLedger
|
$0.0898 | $0.0935 | $0.0829 | $69.69万 | $1,955.34万 | 3.70% |
| 155 |
WIFdogwifhat
|
$0.1719 | $0.1826 | $0.1662 | $135.51万 | $1.78亿 | -0.75% |
| 453 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 97 |
STXStacks
|
$0.3578 | $0.3667 | $0.3187 | $339.06万 | $6.78亿 | 8.49% |
| 428 |
PDDBPDDB
|
$82.82 | $84.35 | $79.69 | $30.60万 | — | 2.98% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 311 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Ethena _数字货币市值
应用链 _以太坊ETH价格
BEB _以太坊ETH价格
Chainlink _币种排行
Polkadot _BTC行情
Near Protocol _比特币
Initia _以太坊ETH价格
Celestia _比特币
Polygon _币种排行
First Digital _币种排行
Chainlink _加密货币行情
Internet _币种排行
Huma Finance _比特币行情
Avalanche _币种排行
Plasma _数字货币市值
狗币 _币种排行
1000CAT _数字货币市值
艾达币 _以太坊ETH价格
BEAMX _币种排行
Raydium _以太坊ETH价格
Injective _以太坊ETH价格
Polkadot _加密货币行情
LayerZero _币种排行
RWUSD _比特币行情
Bittensor _加密货币行情
Gram _BTC行情
Solana _比特币行情
Quant _加密货币行情
RWUSD _比特币
KORUB _加密货币行情
INTWB _比特币
Near Protocol _以太坊ETH价格
Injective _以太坊ETH价格
Quant _比特币行情
AAPLB _数字货币市值
First Digital _币种排行
Filecoin _以太坊ETH价格
Aptos _币种排行
Zama _加密货币行情
1000CAT _比特币