Origin Protocol
OGN · 美元计价
$0.02498
1.46%
≈ ￥0.164868
($0.00)
更新于 2026-11-05 07:20:01
24H 最高$0.02534
24H 最低$0.02369
今日开盘$0.02462
24H 成交量$77.36万
流通市值$1,670.22万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SANDThe Sandbox
|
$0.04512 | $0.04761 | $0.04376 | $187.66万 | $1.23亿 | -2.40% |
| 603 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.59万 | $539.64万 | 1.81% |
| 620 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.48万 | $2,340.39万 | 2.38% |
| 563 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.62万 | $6,336.86万 | 1.45% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 613 |
CChainbase
|
$0.0783 | $0.079 | $0.0741 | $13.67万 | $1,236.94万 | 0.77% |
| 506 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.29万 | $293.96万 | 0.74% |
| 59 |
BCH比特现金
|
$282.2 | $285.90 | $265.30 | $949.15万 | $56.66亿 | 2.28% |
| 3 |
ETH以太坊
|
$2425.8 | $2,450.00 | $2,226.44 | $8.07亿 | $2,966.04亿 | 5.92% |
| 334 |
GGravity
|
$0.0033 | $0.00337 | $0.00307 | $47.43万 | $2,363.15万 | 0.92% |
| 246 |
OPENOpenLedger
|
$0.0895 | $0.0935 | $0.0829 | $69.60万 | $1,955.34万 | 3.35% |
| 155 |
WIFdogwifhat
|
$0.171 | $0.1826 | $0.1662 | $134.94万 | $1.78亿 | -1.10% |
| 452 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 97 |
STXStacks
|
$0.3574 | $0.3667 | $0.3187 | $338.48万 | $6.78亿 | 8.57% |
| 428 |
PDDBPDDB
|
$82.67 | $84.35 | $79.69 | $30.49万 | — | 2.75% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 312 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
USD1 _比特币
Holo _BTC行情
币安币 _以太坊ETH价格
INTWB _比特币行情
Starknet _BTC行情
Ondo _数字货币市值
Pepe _数字货币市值
Gram _BTC行情
Solana _加密货币行情
恒星币 _BTC行情
KORUB _比特币
牛来 _比特币行情
Raydium _比特币
BEAMX _以太坊ETH价格
Official Trump _比特币
KORUB _比特币行情
Stacks _比特币行情
PAX Gold _比特币行情
Celestia _加密货币行情
Holo _数字货币市值
Filecoin _数字货币市值
Aptos _以太坊ETH价格
莱特币 _比特币
BEAMX _比特币
Space and Time _比特币
Bittensor _比特币
Solana _比特币行情
Internet _币种排行
USD1 _比特币
波场 _加密货币行情
Polygon _BTC行情
SOXSB _数字货币市值
THORChain _以太坊ETH价格
应用链 _比特币行情
Aave _比特币
TONToken _币种排行
牛来 _比特币行情
THORChain _BTC行情
Haedal _加密货币行情
Sui _加密货币行情