PENGB
PENGB · 美元计价
$54
9.87%
≈ ￥356.4
($4.85)
更新于 2026-11-04 03:10:02
24H 最高$54.84
24H 最低$47.45
今日开盘$49.15
24H 成交量$20.88万
流通市值—
24H 涨跌额($4.85)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
SANDThe Sandbox
|
$0.04549 | $0.04636 | $0.04337 | $62.56万 | $1.35亿 | 2.41% |
| 605 |
YBYield Basis
|
$0.0598 | $0.0602 | $0.0585 | $10.67万 | $521.45万 | 1.18% |
| 577 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $13.08万 | $2,271.88万 | 0.44% |
| 417 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0631 | $0.0593 | $27.60万 | $6,114.16万 | -2.87% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 508 |
CChainbase
|
$0.0781 | $0.08 | $0.0756 | $17.57万 | $1,231.27万 | 0.77% |
| 496 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.62万 | $291.54万 | 0.75% |
| 65 |
BCH比特现金
|
$275.6 | $279.30 | $273.00 | $449.76万 | $55.49亿 | 0.07% |
| 3 |
ETH以太坊
|
$2288.76 | $2,309.00 | $2,237.38 | $3.37亿 | $2,804.47亿 | 1.75% |
| 245 |
GGravity
|
$0.00324 | $0.00339 | $0.00319 | $58.22万 | $2,443.61万 | -3.86% |
| 180 |
OPENOpenLedger
|
$0.0864 | $0.0874 | $0.0807 | $83.10万 | $2,929.60万 | 6.27% |
| 219 |
WIFdogwifhat
|
$0.1723 | $0.1754 | $0.1668 | $67.72万 | $1.72亿 | 1.53% |
| 411 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 218 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 137 |
STXStacks
|
$0.3241 | $0.3337 | $0.3181 | $124.19万 | $6.09亿 | -1.85% |
| 558 |
PDDBPDDB
|
$80.37 | $83.09 | $80.02 | $14.33万 | — | -2.84% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 313 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 533 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Sui _以太坊ETH价格
NFPrompt _加密货币行情
瑞波币 _比特币行情
Midnight _数字货币市值
Hashflow _数字货币市值
达世币 _比特币行情
比特币
United Stables _加密货币行情
Gitcoin _数字货币市值
Worldcoin _加密货币行情
First Digital _比特币
Chainlink _BTC行情
USDC _BTC行情
Hyperliquid _比特币
SNXXB _加密货币行情
恒星币 _加密货币行情
艾达币 _比特币行情
AMDB _比特币行情
Saga _加密货币行情
RWUSD _币种排行
Pepe _币种排行
BFUSD _比特币
狗币 _数字货币市值
Hashflow _比特币行情
BFUSD _以太坊ETH价格
RWUSD _加密货币行情
Ripple USD _加密货币行情
THORChain _BTC行情
Pump.fun _比特币行情
牛来 _数字货币市值
恒星币 _比特币
Aster _比特币
Gitcoin _比特币行情
Holo _比特币
Pudgy Penguins _数字货币市值
QQQB _加密货币行情
World Liberty _以太坊ETH价格
First Digital _以太坊ETH价格
币安币 _比特币行情
以太坊 _加密货币行情