Sun Token
SUN · 美元计价
$0.01581
1.67%
≈ ￥0.104346
($0.00)
更新于 2026-11-04 06:30:02
24H 最高$0.01582
24H 最低$0.01552
今日开盘$0.01555
24H 成交量$32.36万
流通市值$3.03亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
SANDThe Sandbox
|
$0.04588 | $0.04636 | $0.04337 | $58.19万 | $1.35亿 | 3.31% |
| 610 |
YBYield Basis
|
$0.0606 | $0.061 | $0.0585 | $10.01万 | $521.45万 | 1.68% |
| 604 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $10.42万 | $2,271.88万 | 0.88% |
| 404 |
RIFRSK Infrastructure Framework
|
$0.0619 | $0.0631 | $0.0593 | $28.44万 | $6,114.16万 | -0.80% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 520 |
CChainbase
|
$0.0773 | $0.0798 | $0.0756 | $15.67万 | $1,231.27万 | -2.40% |
| 493 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $17.79万 | $291.54万 | 1.25% |
| 65 |
BCH比特现金
|
$275.5 | $278.70 | $273.00 | $434.45万 | $55.49亿 | -0.40% |
| 3 |
ETH以太坊
|
$2287.87 | $2,309.00 | $2,241.15 | $3.34亿 | $2,804.47亿 | 1.51% |
| 262 |
GGravity
|
$0.00325 | $0.00337 | $0.00319 | $51.74万 | $2,443.61万 | -2.99% |
| 185 |
OPENOpenLedger
|
$0.0863 | $0.0874 | $0.0813 | $78.36万 | $2,929.60万 | 4.35% |
| 295 |
WIFdogwifhat
|
$0.1719 | $0.1754 | $0.1668 | $43.97万 | $1.72亿 | 1.60% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 211 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 160 |
STXStacks
|
$0.3277 | $0.3337 | $0.3181 | $90.44万 | $6.09亿 | 0.31% |
| 546 |
PDDBPDDB
|
$80.25 | $83.09 | $79.93 | $14.09万 | — | -2.04% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Midnight _BTC行情
World Liberty _比特币行情
Celestia _BTC行情
Artificial _数字货币市值
Aave _以太坊ETH价格
KORUB _比特币行情
Uniswap _加密货币行情
Aptos _币种排行
SOXSB _币种排行
莱特币 _BTC行情
USD1 _数字货币市值
Sui _以太坊ETH价格
Chainlink _比特币
SOXSB _数字货币市值
Gram _以太坊ETH价格
USDC _以太坊ETH价格
Injective _比特币
SOXSB _比特币行情
莱特币 _加密货币行情
Celo _币种排行
TQQQB _比特币
World Liberty _以太坊ETH价格
Arbitrum _比特币
PAX Gold _BTC行情
BEAMX _数字货币市值
Hashflow _比特币
牛来 _比特币行情
USD1 _比特币
BEB _币种排行
USDC _加密货币行情
RWUSD _以太坊ETH价格
Holo _BTC行情
Ondo _数字货币市值
Haedal _BTC行情
Ethena _BTC行情
比特现金 _比特币行情
World Liberty _币种排行
LayerZero _数字货币市值
狗币 _比特币行情
Bittensor _币种排行