Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-04 03:40:03
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,822.51万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
SANDThe Sandbox
|
$0.04538 | $0.04636 | $0.04337 | $60.31万 | $1.35亿 | 3.11% |
| 604 |
YBYield Basis
|
$0.0599 | $0.0602 | $0.0585 | $10.57万 | $521.45万 | 2.22% |
| 578 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $12.48万 | $2,271.88万 | 1.10% |
| 414 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0631 | $0.0593 | $27.67万 | $6,114.16万 | -2.24% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 507 |
CChainbase
|
$0.0779 | $0.08 | $0.0756 | $17.46万 | $1,231.27万 | 0.78% |
| 498 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.33万 | $291.54万 | 1.51% |
| 65 |
BCH比特现金
|
$274.2 | $279.30 | $273.00 | $448.03万 | $55.49亿 | -0.18% |
| 3 |
ETH以太坊
|
$2289.72 | $2,309.00 | $2,237.38 | $3.34亿 | $2,804.47亿 | 2.24% |
| 245 |
GGravity
|
$0.00324 | $0.00339 | $0.00319 | $57.12万 | $2,443.61万 | -3.28% |
| 179 |
OPENOpenLedger
|
$0.0861 | $0.0874 | $0.0807 | $82.15万 | $2,929.60万 | 6.56% |
| 219 |
WIFdogwifhat
|
$0.172 | $0.1754 | $0.1668 | $66.38万 | $1.72亿 | 2.44% |
| 408 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 144 |
STXStacks
|
$0.3247 | $0.3337 | $0.3181 | $113.71万 | $6.09亿 | -1.31% |
| 557 |
PDDBPDDB
|
$80.4 | $83.09 | $80.02 | $14.14万 | — | -2.33% |
| 464 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 268 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
恒星币 _比特币
Huma Finance _BTC行情
QQQB _比特币
1000CAT _BTC行情
BEB _BTC行情
Ethena _数字货币市值
Cosmos Hub _加密货币行情
BEB _比特币行情
Aerodrome _以太坊ETH价格
Hashflow _以太坊ETH价格
Ethena _加密货币行情
Haedal _币种排行
Aerodrome _BTC行情
恒星币 _BTC行情
EUR _加密货币行情
Gitcoin _加密货币行情
比特现金 _数字货币市值
Official Trump _比特币行情
Arbitrum _数字货币市值
大零币 _币种排行
MarsCoin _比特币行情
First Digital _比特币行情
牛来 _比特币行情
MegaETH _比特币
KORUB _比特币
Haedal _BTC行情
USDC _比特币
Saga _BTC行情
Pudgy Penguins _BTC行情
Huma Finance _币种排行
Aave _以太坊ETH价格
Internet _数字货币市值
Near Protocol _加密货币行情
Gram _以太坊ETH价格
艾达币 _数字货币市值
Bittensor _比特币
Injective _数字货币市值
Ethena _币种排行
Avalanche _比特币