TQQQB

TQQQB · 美元计价

$52.51

-0.32% ≈ ￥346.566 (-$0.17)

更新于 2026-11-07 21:25:02

24H 最高$54.23

24H 最低$51.78

今日开盘$52.68

24H 成交量$268.41万

流通市值—

24H 涨跌额(-$0.17)

历史最高$85.35

最高日期2026-10-01

历史最低$56.53

最低日期2026-07-01

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	SANDThe Sandbox	$0.04287	$0.04444	$0.04242	$67.43万	$1.16亿	-1.67%
253	YBYield Basis	$0.0512	$0.0587	$0.0512	$52.49万	$508.10万	-11.72%
659	ACHAlchemy Pay	$0.0044	$0.00458	$0.00439	$4.67万	$2,230.86万	-2.44%
594	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0598	$10.41万	$6,131.36万	-3.07%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
396	CChainbase	$0.0756	$0.0794	$0.0746	$27.09万	$1,226.02万	-0.79%
257	PORTOFC Porto	$0.382	$0.439	$0.376	$51.53万	$282.38万	-2.05%
51	BCH比特现金	$257.3	$269.70	$256.00	$542.03万	$53.72亿	-3.45%
3	ETH以太坊	$2242.13	$2,254.26	$2,210.00	$2.75亿	$2,722.65亿	0.11%
386	GGravity	$0.00309	$0.00318	$0.00305	$28.51万	$2,258.81万	-1.91%
202	OPENOpenLedger	$0.0888	$0.09	$0.0853	$71.83万	$1,864.62万	2.30%
127	WIFdogwifhat	$0.1603	$0.1688	$0.1598	$123.27万	$1.66亿	-3.38%
388	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
210	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
120	STXStacks	$0.3211	$0.3515	$0.3209	$134.38万	$6.30亿	-4.83%
579	PDDBPDDB	$83.11	$84.70	$82.46	$10.98万	—	0.12%
455	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
512	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%