Tellor Tributes
TRB · 美元计价
$16.29
0.00%
≈ ￥107.514
($0.00)
更新于 2026-11-04 08:10:01
24H 最高$16.46
24H 最低$15.94
今日开盘$16.29
24H 成交量$33.04万
流通市值$4,624.87万
24H 涨跌额($0.00)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
SANDThe Sandbox
|
$0.04581 | $0.04636 | $0.04337 | $59.32万 | $1.35亿 | 3.22% |
| 606 |
YBYield Basis
|
$0.06 | $0.061 | $0.0585 | $10.17万 | $521.45万 | 0.84% |
| 617 |
ACHAlchemy Pay
|
$0.0046 | $0.00466 | $0.00447 | $9.42万 | $2,271.88万 | 0.66% |
| 399 |
RIFRSK Infrastructure Framework
|
$0.0619 | $0.0631 | $0.0593 | $28.93万 | $6,114.16万 | -0.64% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 531 |
CChainbase
|
$0.0779 | $0.0792 | $0.0756 | $14.92万 | $1,231.27万 | -1.64% |
| 496 |
PORTOFC Porto
|
$0.406 | $0.41 | $0.39 | $17.29万 | $291.54万 | 1.50% |
| 65 |
BCH比特现金
|
$274.6 | $278.70 | $273.00 | $445.31万 | $55.49亿 | -0.51% |
| 3 |
ETH以太坊
|
$2279.53 | $2,309.00 | $2,241.15 | $3.36亿 | $2,804.47亿 | 1.31% |
| 271 |
GGravity
|
$0.00326 | $0.00335 | $0.00319 | $50.30万 | $2,443.61万 | -2.40% |
| 187 |
OPENOpenLedger
|
$0.0864 | $0.0874 | $0.0813 | $77.98万 | $2,929.60万 | 4.73% |
| 294 |
WIFdogwifhat
|
$0.1725 | $0.1754 | $0.1668 | $44.64万 | $1.72亿 | 2.07% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 170 |
STXStacks
|
$0.3271 | $0.3337 | $0.3181 | $85.71万 | $6.09亿 | -0.18% |
| 551 |
PDDBPDDB
|
$80.42 | $83.07 | $79.93 | $13.69万 | — | -3.14% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 263 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
INTWB _比特币行情
Injective _加密货币行情
Huma Finance _以太坊ETH价格
Haedal _BTC行情
Gram _以太坊ETH价格
艾达币 _以太坊ETH价格
Filecoin _币种排行
THORChain _BTC行情
Aave _数字货币市值
Plasma _比特币行情
Starknet _数字货币市值
Gram _以太坊ETH价格
Pepe _比特币行情
First Digital _币种排行
瑞波币 _币种排行
Worldcoin _以太坊ETH价格
Celestia _比特币
BFUSD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Bubblemaps _BTC行情
Bittensor _币种排行
Starknet _比特币行情
Caldera _数字货币市值
Gitcoin _币种排行
Cosmos Hub _数字货币市值
Holo _比特币行情
Pudgy Penguins _数字货币市值
狗币 _BTC行情
Midnight _以太坊ETH价格
Uniswap _币种排行
牛来 _BTC行情
Ripple USD _比特币行情
EUR _币种排行
Arbitrum _币种排行
MarsCoin _BTC行情
Ondo _比特币行情
BEB _币种排行
狗币 _加密货币行情
Haedal _比特币
比特现金 _比特币行情