United Stables
U · 美元计价
$0.9998
0.01%
≈ ￥6.5987
($0.00)
更新于 2026-11-04 10:45:04
24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9997
24H 成交量$3,515.07万
流通市值$16.06亿
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
SANDThe Sandbox
|
$0.04462 | $0.04636 | $0.04337 | $61.99万 | $1.35亿 | 1.48% |
| 615 |
YBYield Basis
|
$0.0587 | $0.061 | $0.0585 | $10.19万 | $521.45万 | -1.01% |
| 626 |
ACHAlchemy Pay
|
$0.00451 | $0.00466 | $0.00447 | $9.44万 | $2,271.88万 | -0.88% |
| 398 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.0631 | $0.0593 | $30.41万 | $6,114.16万 | -2.56% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
CChainbase
|
$0.0756 | $0.079 | $0.0753 | $12.00万 | $1,231.27万 | -2.45% |
| 506 |
PORTOFC Porto
|
$0.397 | $0.41 | $0.39 | $17.74万 | $291.54万 | -0.25% |
| 64 |
BCH比特现金
|
$269 | $278.60 | $268.50 | $490.92万 | $55.49亿 | -2.15% |
| 3 |
ETH以太坊
|
$2256.47 | $2,309.00 | $2,241.15 | $3.57亿 | $2,804.47亿 | -0.09% |
| 288 |
GGravity
|
$0.00314 | $0.00331 | $0.00313 | $47.52万 | $2,443.61万 | -3.98% |
| 183 |
OPENOpenLedger
|
$0.0848 | $0.0874 | $0.0813 | $81.16万 | $2,929.60万 | 2.54% |
| 271 |
WIFdogwifhat
|
$0.169 | $0.1754 | $0.1668 | $51.82万 | $1.72亿 | 0.66% |
| 411 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 180 |
STXStacks
|
$0.3231 | $0.3337 | $0.3181 | $83.37万 | $6.09亿 | 0.44% |
| 562 |
PDDBPDDB
|
$79.74 | $83.07 | $79.70 | $13.80万 | — | -3.54% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 319 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 268 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Midnight _比特币
KORUB _币种排行
Pump.fun _比特币行情
1000CAT _加密货币行情
Ethena USDe _币种排行
World Liberty _币种排行
1000CAT _加密货币行情
以太坊 _BTC行情
Blur _BTC行情
TQQQB _币种排行
Filecoin _加密货币行情
Saga _比特币
LayerZero _比特币行情
Ondo _比特币
BFUSD _比特币行情
Near Protocol _币种排行
Pump.fun _数字货币市值
Caldera _加密货币行情
QQQB _BTC行情
SNXXB _加密货币行情
比特币
NBISB _BTC行情
Ondo _BTC行情
TONToken _以太坊ETH价格
POL _比特币行情
MegaETH _比特币行情
应用链 _币种排行
Pepe _数字货币市值
Plasma _加密货币行情
TONToken _BTC行情
USDC _比特币
Sui _加密货币行情
比特现金 _数字货币市值
Arbitrum _BTC行情
Quant _数字货币市值
Aave _数字货币市值
牛来 _比特币
Pump.fun _以太坊ETH价格
Bittensor _加密货币行情
Midnight _加密货币行情