Voxies

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值$51.70万

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	SANDThe Sandbox	$0.043	$0.04444	$0.04242	$70.13万	$1.16亿	-1.74%
310	YBYield Basis	$0.0538	$0.0588	$0.0525	$39.38万	$508.10万	-5.94%
667	ACHAlchemy Pay	$0.00445	$0.00458	$0.00441	$5.36万	$2,230.86万	-0.22%
599	RIFRSK Infrastructure Framework	$0.0602	$0.0623	$0.0599	$10.11万	$6,131.36万	-1.31%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
403	CChainbase	$0.0755	$0.0794	$0.0747	$27.21万	$1,226.02万	0.94%
606	PORTOFC Porto	$0.395	$0.397	$0.386	$9.58万	$282.38万	2.07%
53	BCH比特现金	$261.1	$271.50	$260.30	$582.14万	$53.72亿	-1.21%
3	ETH以太坊	$2245.99	$2,254.26	$2,210.00	$3.82亿	$2,722.65亿	0.78%
391	GGravity	$0.00309	$0.00318	$0.00305	$28.48万	$2,258.81万	-0.96%
318	OPENOpenLedger	$0.0879	$0.0887	$0.0844	$38.64万	$1,864.62万	3.78%
130	WIFdogwifhat	$0.1625	$0.1688	$0.1611	$128.12万	$1.66亿	-1.52%
395	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
215	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
146	STXStacks	$0.343	$0.3515	$0.328	$112.58万	$6.30亿	4.41%
523	PDDBPDDB	$83.26	$84.70	$81.98	$15.32万	—	0.33%
455	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
515	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%